Курсы валют в банках Екатеринбурга и области
Екатеринбург
Все валюты по курсу ЦБ
Адрес сайта: www.zenit.ru
Юридический адрес: 117638, г. Москва, Одесская ул., д. 2
|
Валюты
покупка
продажа
Обновлено
|
|---|
|
102.5
107
|
|
14.10
15.05
|
|
107.5
109.9
|
Согласно информации с официального сайта организации.
Продажа доллара: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-11-11 | 96.4 | |
| 2024-11-12 | 95.78 | -0.63 |
| 2024-11-13 | 96 | +0.22 |
| 2024-11-14 | 96.71 | +0.71 |
| 2024-11-15 | 97 | +0.29 |
| 2024-11-18 | 97.3 | +0.3 |
| 2024-11-19 | 96.9 | -0.4 |
| 2024-11-20 | 98.4 | +1.5 |
| 2024-11-21 | 98.53 | +0.13 |
| 2024-11-22 | 99.3 | +0.77 |
| 2024-11-25 | 101.02 | +1.72 |
| 2024-11-26 | 102.76 | +1.75 |
| 2024-11-27 | 105.07 | +2.3 |
| 2024-11-28 | 106.08 | +1.01 |
| 2024-11-29 | 104.9 | -1.18 |
| 2024-12-02 | 103.18 | -1.73 |
| 2024-12-03 | 102.83 | -0.35 |
| 2024-12-04 | 101.86 | -0.97 |
| 2024-12-05 | 100.94 | -0.92 |
| 2024-12-06 | 98.72 | -2.22 |
| 2024-12-09 | 97.1 | -1.62 |
| 2024-12-10 | 98.03 | +0.93 |
| 2024-12-11 | 99 | +0.97 |
| 2024-12-12 | 99.65 | +0.65 |
| 2024-12-13 | 99.85 | +0.2 |
| 2024-12-16 | 99.63 | -0.22 |
| 2024-12-17 | 99.5 | -0.13 |
| 2024-12-18 | 100 | +0.5 |
| 2024-12-19 | 100.17 | +0.17 |
| 2024-12-20 | 100.5 | +0.33 |
| 2024-12-23 | 100.1 | -0.4 |
| 2024-12-24 | 99.6 | -0.5 |
| 2024-12-25 | 98.22 | -1.38 |
| 2024-12-26 | 98.17 | -0.05 |
| 2024-12-27 | 98.75 | +0.58 |
| 2024-12-30 | 98.4 | -0.35 |
| 2025-01-09 | 99.5 | +1.1 |
| 2025-01-10 | 101 | +1.5 |
| 2025-01-13 | 101.2 | +0.2 |
| 2025-01-14 | 102.07 | +0.87 |
Покупка доллара: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-11-11 | 98.35 | |
| 2024-11-12 | 98.38 | +0.03 |
| 2024-11-13 | 98.57 | +0.19 |
| 2024-11-14 | 99.11 | +0.55 |
| 2024-11-15 | 100.2 | +1.09 |
| 2024-11-18 | 100.73 | +0.52 |
| 2024-11-19 | 100.9 | +0.18 |
| 2024-11-20 | 100.5 | -0.4 |
| 2024-11-21 | 100.95 | +0.45 |
| 2024-11-22 | 102.35 | +1.4 |
| 2024-11-25 | 104.17 | +1.82 |
| 2024-11-26 | 105.71 | +1.55 |
| 2024-11-27 | 108.67 | +2.95 |
| 2024-11-28 | 110.15 | +1.48 |
| 2024-11-29 | 109.25 | -0.9 |
| 2024-12-02 | 108.28 | -0.97 |
| 2024-12-03 | 107.08 | -1.2 |
| 2024-12-04 | 106.14 | -0.93 |
| 2024-12-05 | 105.38 | -0.76 |
| 2024-12-06 | 102.82 | -2.56 |
| 2024-12-09 | 101.55 | -1.27 |
| 2024-12-10 | 101.67 | +0.12 |
| 2024-12-11 | 103.18 | +1.51 |
| 2024-12-12 | 104.18 | +1 |
| 2024-12-13 | 104.2 | +0.02 |
| 2024-12-16 | 104.45 | +0.25 |
| 2024-12-17 | 104.5 | +0.05 |
| 2024-12-18 | 104.6 | +0.1 |
| 2024-12-19 | 104.93 | +0.33 |
| 2024-12-20 | 105.15 | +0.22 |
| 2024-12-23 | 105.13 | -0.03 |
| 2024-12-24 | 104.2 | -0.92 |
| 2024-12-25 | 103.54 | -0.66 |
| 2024-12-26 | 103.73 | +0.19 |
| 2024-12-27 | 103.98 | +0.24 |
| 2024-12-30 | 106.75 | +2.78 |
| 2025-01-09 | 107.25 | +0.5 |
| 2025-01-10 | 105.45 | -1.8 |
| 2025-01-13 | 106.27 | +0.82 |
| 2025-01-14 | 107.13 | +0.87 |
Продажа евро: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-11-11 | 104.7 | |
| 2024-11-12 | 103.45 | -1.25 |
| 2024-11-13 | 103.2 | -0.25 |
| 2024-11-14 | 103.59 | +0.39 |
| 2024-11-15 | 103.7 | +0.11 |
| 2024-11-18 | 103.96 | +0.26 |
| 2024-11-19 | 103.5 | -0.46 |
| 2024-11-20 | 104.85 | +1.35 |
| 2024-11-21 | 104.94 | +0.09 |
| 2024-11-22 | 105.03 | +0.1 |
| 2024-11-25 | 106.42 | +1.38 |
| 2024-11-26 | 108.19 | +1.77 |
| 2024-11-27 | 110.57 | +2.38 |
| 2024-11-28 | 112.15 | +1.58 |
| 2024-11-29 | 112.1 | -0.05 |
| 2024-12-02 | 109.43 | -2.68 |
| 2024-12-03 | 109.88 | +0.45 |
| 2024-12-04 | 108.93 | -0.94 |
| 2024-12-05 | 108.3 | -0.63 |
| 2024-12-06 | 105.52 | -2.78 |
| 2024-12-09 | 103.8 | -1.72 |
| 2024-12-10 | 105.07 | +1.27 |
| 2024-12-11 | 106.08 | +1.01 |
| 2024-12-12 | 107.38 | +1.3 |
| 2024-12-13 | 107.53 | +0.15 |
| 2024-12-16 | 107.38 | -0.15 |
| 2024-12-17 | 107.6 | +0.22 |
| 2024-12-18 | 108.33 | +0.73 |
| 2024-12-19 | 107.5 | -0.83 |
| 2024-12-20 | 107.8 | +0.3 |
| 2024-12-23 | 107.63 | -0.17 |
| 2024-12-24 | 105.77 | -1.86 |
| 2024-12-25 | 105.53 | -0.24 |
| 2024-12-26 | 105.2 | -0.33 |
| 2024-12-27 | 105.9 | +0.7 |
| 2024-12-30 | 104.15 | -1.75 |
| 2025-01-09 | 105.7 | +1.55 |
| 2025-01-10 | 107.15 | +1.45 |
| 2025-01-13 | 107.27 | +0.12 |
| 2025-01-14 | 107 | -0.27 |
Покупка евро: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-11-11 | 106.55 | |
| 2024-11-12 | 105.84 | -0.71 |
| 2024-11-13 | 105.65 | -0.19 |
| 2024-11-14 | 105.58 | -0.08 |
| 2024-11-15 | 106.35 | +0.77 |
| 2024-11-18 | 106.75 | +0.4 |
| 2024-11-19 | 107 | +0.25 |
| 2024-11-20 | 106.65 | -0.35 |
| 2024-11-21 | 106.95 | +0.3 |
| 2024-11-22 | 107.67 | +0.72 |
| 2024-11-25 | 108.75 | +1.08 |
| 2024-11-26 | 110.78 | +2.03 |
| 2024-11-27 | 113.92 | +3.14 |
| 2024-11-28 | 115.73 | +1.81 |
| 2024-11-29 | 115.83 | +0.11 |
| 2024-12-02 | 114.43 | -1.41 |
| 2024-12-03 | 113.4 | -1.02 |
| 2024-12-04 | 112.73 | -0.67 |
| 2024-12-05 | 112.04 | -0.69 |
| 2024-12-06 | 110.08 | -1.96 |
| 2024-12-09 | 108.75 | -1.33 |
| 2024-12-10 | 108.4 | -0.35 |
| 2024-12-11 | 109.13 | +0.72 |
| 2024-12-12 | 111.05 | +1.93 |
| 2024-12-13 | 111.38 | +0.33 |
| 2024-12-16 | 111.5 | +0.13 |
| 2024-12-17 | 111.5 | - |
| 2024-12-18 | 111.83 | +0.33 |
| 2024-12-19 | 111.9 | +0.07 |
| 2024-12-20 | 111.85 | -0.05 |
| 2024-12-23 | 111.55 | -0.3 |
| 2024-12-24 | 110.27 | -1.28 |
| 2024-12-25 | 109.15 | -1.12 |
| 2024-12-26 | 109 | -0.15 |
| 2024-12-27 | 109.5 | +0.5 |
| 2024-12-30 | 111.5 | +2 |
| 2025-01-09 | 111.7 | +0.2 |
| 2025-01-10 | 111.4 | -0.3 |
| 2025-01-13 | 110.62 | -0.78 |
| 2025-01-14 | 110 | -0.62 |
Идёт загрузка...