Официальный курс доллара от ЦБ РФ
Официальный курс доллара от ЦБ на 19.11.2025. Динамика изменения курса. Графики и таблицы изменения котировок долларов за последнюю неделю, месяц и год. Для поиска курса на указанную дату можете воспользоваться калькулятором.
- за неделю
- за месяц
- за год
-
* на графике представлена динамика изменения среднесуточного курса доллара за последнюю неделю.
-
* на графике представлена динамика изменения среднесуточного курса доллара в течение месяца.
-
* график изменения среднесуточного курса доллара за последний год.
Источник информации: Центральный банк Российской Федерации
Таблица изменения курса доллара
| Дата | Курс | +/- |
|---|
| 2025-11-19 | 81.05 | -0.08 |
| 2025-11-18 | 81.13 | +0 |
| 2025-11-15 | 81.13 | +0.53 |
| 2025-11-14 | 80.6 | -0.68 |
| 2025-11-13 | 81.29 | -0.07 |
| 2025-11-12 | 81.36 | +0.34 |
| 2025-11-11 | 81.01 | -0.21 |
| 2025-11-08 | 81.23 | -0.15 |
| 2025-11-07 | 81.38 | +0.19 |
| 2025-11-06 | 81.19 | +0.3 |
| 2025-11-02 | 80.89 | -0.09 |
| 2025-11-01 | 80.98 | +0.47 |
| 2025-10-31 | 80.5 | +1.03 |
| 2025-10-30 | 79.47 | -0.35 |
| 2025-10-29 | 79.82 | +0.83 |
| 2025-10-28 | 78.98 | -1.99 |
| 2025-10-25 | 80.97 | -0.3 |
| 2025-10-24 | 81.27 | -0.39 |
| 2025-10-23 | 81.65 | +0.31 |
| 2025-10-22 | 81.35 | -0.01 |
| 2025-10-21 | 81.36 | +0.37 |
| 2025-10-18 | 80.98 | +1.9 |
| 2025-10-17 | 79.08 | +0.24 |
| 2025-10-16 | 78.84 | -1.12 |
| 2025-10-15 | 79.96 | -0.9 |
| 2025-10-14 | 80.85 | -0.34 |
| 2025-10-11 | 81.19 | -0.22 |
| 2025-10-10 | 81.41 | -0.14 |
| 2025-10-09 | 81.55 | -0.39 |
| 2025-10-08 | 81.93 | -1.07 |
| 2025-10-07 | 83 | +1.1 |
| 2025-10-04 | 81.9 | +0.89 |
| 2025-10-03 | 81.01 | -0.49 |
| 2025-10-02 | 81.5 | -1.11 |
| 2025-10-01 | 82.61 | -0.26 |
| 2025-09-30 | 82.87 | -0.74 |
| 2025-09-27 | 83.61 | +0 |
| 2025-09-26 | 83.61 | -0.38 |
| 2025-09-25 | 83.99 | +0.64 |
| 2025-09-24 | 83.35 | -0.67 |
| 2025-09-23 | 84.02 | +0.43 |
| 2025-09-20 | 83.59 | +0.42 |
| 2025-09-19 | 83.17 | +0.17 |
| 2025-09-18 | 83 | +0.16 |
| 2025-09-17 | 82.84 | -0.24 |
| 2025-09-16 | 83.07 | -1.31 |
| 2025-09-13 | 84.38 | -1.28 |
| 2025-09-12 | 85.66 | +0.74 |
| 2025-09-11 | 84.92 | +1.68 |
| 2025-09-10 | 83.24 | +0.9 |
| 2025-09-09 | 82.34 | +0.78 |
| 2025-09-06 | 81.56 | +0.26 |
| 2025-09-05 | 81.3 | +0.45 |
| 2025-09-04 | 80.85 | +0.25 |
| 2025-09-03 | 80.59 | +0.17 |
| 2025-09-02 | 80.43 | +0.09 |
| 2025-08-30 | 80.33 | +0.04 |
| 2025-08-29 | 80.29 | -0.15 |
| 2025-08-28 | 80.44 | -0.08 |
| 2025-08-27 | 80.53 | -0.16 |
| 2025-08-26 | 80.68 | -0.07 |
| 2025-08-23 | 80.75 | +0.49 |
| 2025-08-22 | 80.25 | +0.15 |
| 2025-08-21 | 80.1 | -0.24 |
| 2025-08-20 | 80.35 | -0.08 |
| 2025-08-19 | 80.43 | +0.4 |
| 2025-08-16 | 80.02 | +0.26 |
| 2025-08-15 | 79.77 | +0.16 |
| 2025-08-14 | 79.6 | -0.27 |
| 2025-08-13 | 79.87 | +0.2 |
| 2025-08-12 | 79.67 | -0.11 |
| 2025-08-09 | 79.78 | +0.39 |
| 2025-08-08 | 79.38 | -0.81 |
| 2025-08-07 | 80.19 | +0.14 |
| 2025-08-06 | 80.05 | +0.38 |
| 2025-08-05 | 79.67 | -0.66 |
| 2025-08-02 | 80.33 | +0.01 |
| 2025-08-01 | 80.32 | -1.52 |
| 2025-07-31 | 81.83 | -0.39 |
| 2025-07-30 | 82.22 | +2.64 |
| 2025-07-29 | 79.58 | +0.03 |
| 2025-07-26 | 79.55 | +0.69 |
| 2025-07-25 | 78.86 | +0.41 |
| 2025-07-24 | 78.45 | +0.36 |
| 2025-07-23 | 78.09 | -0.24 |
| 2025-07-22 | 78.33 | +0.01 |
| 2025-07-19 | 78.31 | +0.13 |
| 2025-07-18 | 78.19 | +0.23 |
| 2025-07-17 | 77.96 | +0 |
| 2025-07-16 | 77.96 | -0.41 |
| 2025-07-15 | 78.37 | +0.49 |
| 2025-07-12 | 77.89 | -0.02 |
| 2025-07-11 | 77.9 | -0.27 |
| 2025-07-10 | 78.17 | +0 |
| 2025-07-09 | 78.17 | -0.55 |
| 2025-07-08 | 78.72 | -0.12 |
| 2025-07-05 | 78.84 | +0.05 |
| 2025-07-04 | 78.78 | +0.13 |
| 2025-07-03 | 78.65 | +0.24 |
| 2025-07-02 | 78.42 | -0.11 |
| 2025-07-01 | 78.53 | +0.06 |
| 2025-06-28 | 78.47 | +0.26 |
| 2025-06-27 | 78.21 | +0.02 |
| 2025-06-26 | 78.2 | -0.19 |
| 2025-06-25 | 78.39 | +0.1 |
| 2025-06-24 | 78.29 | -0.21 |
| 2025-06-21 | 78.5 | +0.02 |
| 2025-06-20 | 78.48 | -0.23 |
| 2025-06-19 | 78.72 | +0 |
| 2025-06-18 | 78.71 | +0.21 |
| 2025-06-17 | 78.51 | -0.5 |
| 2025-06-12 | 79 | +0.4 |
| 2025-06-11 | 78.6 | -0.55 |
| 2025-06-10 | 79.15 | -0.02 |
| 2025-06-07 | 79.17 | +0.04 |
| 2025-06-06 | 79.13 | +0.62 |
| 2025-06-05 | 78.5 | -0.35 |
| 2025-06-04 | 78.85 | -0.27 |
| 2025-06-03 | 79.13 | +0.51 |
| 2025-05-31 | 78.62 | +0.12 |
| 2025-05-30 | 78.5 | -1.11 |
| 2025-05-29 | 79.6 | -0.01 |
| 2025-05-28 | 79.62 | -0.04 |
| 2025-05-27 | 79.66 | -0.05 |
| 2025-05-24 | 79.71 | -0.02 |
| 2025-05-23 | 79.74 | -0.02 |
| 2025-05-22 | 79.75 | -0.55 |
| 2025-05-21 | 80.31 | -0.11 |
| 2025-05-20 | 80.41 | -0.36 |
| 2025-05-17 | 80.77 | +0.46 |
| 2025-05-16 | 80.31 | +0.09 |
| 2025-05-15 | 80.22 | -0.33 |
| 2025-05-14 | 80.55 | -0.34 |
| 2025-05-13 | 80.89 | +0.03 |
| 2025-05-08 | 80.86 | -0.1 |
| 2025-05-07 | 80.96 | -0.95 |
| 2025-05-06 | 81.91 | +0.42 |
| 2025-05-01 | 81.49 | -0.07 |
| 2025-04-30 | 81.56 | -0.99 |
| 2025-04-29 | 82.55 | -0.11 |
| 2025-04-26 | 82.65 | -0.2 |
| 2025-04-25 | 82.86 | +0.49 |
| 2025-04-24 | 82.36 | +0.9 |
| 2025-04-23 | 81.46 | +0.7 |
| 2025-04-22 | 80.76 | -0.38 |
| 2025-04-19 | 81.14 | -0.88 |
| 2025-04-18 | 82.02 | -0.57 |
| 2025-04-17 | 82.59 | +0.29 |
| 2025-04-16 | 82.3 | -0.47 |
| 2025-04-15 | 82.77 | -1.24 |
| 2025-04-12 | 84 | -1.01 |
| 2025-04-11 | 85.02 | -1.08 |
| 2025-04-10 | 86.09 | +0.63 |
| 2025-04-09 | 85.46 | -0.72 |
| 2025-04-08 | 86.19 | +1.91 |
| 2025-04-05 | 84.28 | -0.11 |
| 2025-04-04 | 84.38 | -0.17 |
| 2025-04-03 | 84.55 | -0.32 |
| 2025-04-02 | 84.87 | -0.63 |
| 2025-04-01 | 85.5 | +1.82 |
| 2025-03-29 | 83.68 | -0.15 |
| 2025-03-28 | 83.83 | -0.37 |
| 2025-03-27 | 84.21 | +0.01 |
| 2025-03-26 | 84.19 | +0.32 |
| 2025-03-25 | 83.87 | -0.77 |
| 2025-03-22 | 84.64 | +0.24 |
| 2025-03-21 | 84.4 | +1.55 |
| 2025-03-20 | 82.85 | +1.35 |
| 2025-03-19 | 81.5 | -2.8 |
| 2025-03-18 | 84.31 | -1.26 |
| 2025-03-15 | 85.57 | -1.05 |
| 2025-03-14 | 86.62 | -0 |
| 2025-03-13 | 86.62 | +0.05 |
| 2025-03-12 | 86.57 | -1.82 |
| 2025-03-11 | 88.39 | -0.75 |
| 2025-03-08 | 89.14 | -0.44 |
| 2025-03-07 | 89.57 | -0.22 |
| 2025-03-06 | 89.79 | +0.54 |
| 2025-03-05 | 89.24 | -0 |
| 2025-03-04 | 89.25 | +0.99 |
| 2025-03-01 | 88.26 | +0.56 |
| 2025-02-28 | 87.7 | +1.77 |
| 2025-02-27 | 85.93 | -0.7 |
| 2025-02-26 | 86.63 | -1.57 |
| 2025-02-25 | 88.21 | +0.04 |
| 2025-02-22 | 88.17 | -0.34 |
| 2025-02-21 | 88.51 | -1.92 |
| 2025-02-20 | 90.43 | -0.91 |
| 2025-02-19 | 91.34 | -0.09 |
| 2025-02-18 | 91.43 | +1.12 |
| 2025-02-15 | 90.31 | -0.72 |
| 2025-02-14 | 91.03 | -3.02 |
| 2025-02-13 | 94.05 | -1.75 |
| 2025-02-12 | 95.8 | -0.98 |
| 2025-02-11 | 96.78 | -0.49 |
| 2025-02-08 | 97.28 | +0.37 |
| 2025-02-07 | 96.91 | -1.15 |
| 2025-02-06 | 98.06 | -0.48 |
| 2025-02-05 | 98.53 | -1.41 |
| 2025-02-04 | 99.94 | +2.13 |
| 2025-02-01 | 97.81 | -0.2 |
| 2025-01-31 | 98.01 | -0.01 |
| 2025-01-30 | 98.01 | +0.05 |
| 2025-01-29 | 97.97 | +0.83 |
| 2025-01-28 | 97.13 | -1.13 |
| 2025-01-25 | 98.26 | -0.83 |
| 2025-01-24 | 99.1 | +0.82 |
| 2025-01-23 | 98.28 | -1.65 |
| 2025-01-22 | 99.93 | -2.03 |
| 2025-01-21 | 101.96 | -0.46 |
| 2025-01-18 | 102.41 | +0.04 |
| 2025-01-17 | 102.38 | -0.43 |
| 2025-01-16 | 102.81 | -0.63 |
| 2025-01-15 | 103.44 | +0.73 |
| 2025-01-14 | 102.71 | +0.79 |
| 2025-01-11 | 101.92 | -0.38 |
| 2025-01-10 | 102.29 | +0.61 |
| 2024-12-29 | 101.68 | +1.15 |
| 2024-12-28 | 100.53 | +1.3 |
| 2024-12-27 | 99.23 | -0.38 |
| 2024-12-26 | 99.61 | -0.26 |
| 2024-12-25 | 99.87 | -1.74 |
| 2024-12-24 | 101.61 | -0.73 |
| 2024-12-21 | 102.34 | -1.08 |
| 2024-12-20 | 103.42 | +0.65 |
| 2024-12-19 | 102.78 | -0.22 |
| 2024-12-18 | 103 | +0.09 |
| 2024-12-17 | 102.91 | -0.52 |
| 2024-12-14 | 103.43 | -0.52 |
| 2024-12-13 | 103.95 | +0.68 |
| 2024-12-12 | 103.27 | +3.24 |
| 2024-12-11 | 100.03 | +0.66 |
| 2024-12-10 | 99.38 | -0.05 |
| 2024-12-07 | 99.42 | -3.96 |
| 2024-12-06 | 103.38 | -0.85 |
| 2024-12-05 | 104.24 | -1.95 |
| 2024-12-04 | 106.19 | -0.99 |
| 2024-12-03 | 107.18 | -0.56 |
| 2024-11-30 | 107.74 | -1.84 |
| 2024-11-29 | 109.58 | +1.57 |
| 2024-11-28 | 108.01 | +2.95 |
| 2024-11-27 | 105.06 | +1.27 |
| 2024-11-26 | 103.79 | +1.22 |
| 2024-11-23 | 102.58 | +1.9 |
| 2024-11-22 | 100.68 | +0.46 |
| 2024-11-21 | 100.22 | +0.18 |
| 2024-11-20 | 100.04 | +0.09 |
| 2024-11-19 | 99.94 | |
