Курсы валют в банках Екатеринбурга и области
Екатеринбург
Все валюты по курсу ЦБ
Адрес сайта: www.akbars.ru
Юридический адрес: 420066, г.Казань, ул.Декабристов,1
|
Валюты
покупка
продажа
Обновлено
|
|---|
|
0.16
0.20
|
|
0.97
1.09
|
|
85.69
87.10
|
|
11.36
13.44
|
|
93.53
96.15
|
|
40.00
98.86
|
|
39.90
112.69
|
|
0.21
0.25
|
Согласно информации с официального сайта организации.
Продажа доллара: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-04-29 | 92.6 | |
| 2024-04-30 | 92.84 | +0.23 |
| 2024-05-01 | 90.9 | -1.93 |
| 2024-05-02 | 90.9 | - |
| 2024-05-03 | 91.59 | +0.69 |
| 2024-05-06 | 91.17 | -0.42 |
| 2024-05-07 | 91.06 | -0.11 |
| 2024-05-08 | 91.54 | +0.48 |
| 2024-05-09 | 90.6 | -0.94 |
| 2024-05-10 | 91.89 | +1.29 |
| 2024-05-13 | 91.76 | -0.14 |
| 2024-05-14 | 91.74 | -0.02 |
| 2024-05-15 | 91.66 | -0.08 |
| 2024-05-16 | 91.4 | -0.25 |
| 2024-05-17 | 91.41 | +0.01 |
| 2024-05-20 | 91.16 | -0.25 |
| 2024-05-21 | 90.69 | -0.47 |
| 2024-05-22 | 90.36 | -0.34 |
| 2024-05-23 | 90.38 | +0.03 |
| 2024-05-24 | 89.97 | -0.42 |
| 2024-05-27 | 88.95 | -1.02 |
| 2024-05-28 | 88.68 | -0.27 |
| 2024-06-03 | 89.58 | +0.89 |
| 2024-06-04 | 89.03 | -0.54 |
| 2024-06-05 | 88.92 | -0.12 |
| 2024-06-06 | 88.96 | +0.04 |
| 2024-06-10 | 89.02 | +0.05 |
| 2024-06-13 | 82.51 | -6.51 |
| 2024-06-14 | 83.9 | +1.39 |
| 2024-06-18 | 85.39 | +1.49 |
| 2024-06-19 | 81.85 | -3.54 |
| 2024-06-21 | 85.84 | +3.99 |
| 2024-06-24 | 85.45 | -0.39 |
| 2024-06-25 | 86.02 | +0.57 |
| 2024-06-26 | 86.02 | -0 |
| 2024-06-27 | 84.26 | -1.76 |
| 2024-06-28 | 84.82 | +0.56 |
| 2024-07-01 | 85.29 | +0.47 |
| 2024-07-02 | 86.72 | +1.43 |
| 2024-07-03 | 86.76 | +0.04 |
| 2024-07-04 | 87.14 | +0.38 |
| 2024-07-05 | 87.64 | +0.5 |
| 2024-07-08 | 87.1 | -0.53 |
| 2024-07-09 | 87.06 | -0.04 |
| 2024-07-10 | 87.56 | +0.49 |
| 2024-07-11 | 87.58 | +0.02 |
| 2024-07-12 | 87.32 | -0.26 |
| 2024-07-15 | 87.29 | -0.02 |
| 2024-07-16 | 87.5 | +0.21 |
| 2024-07-17 | 87.34 | -0.16 |
| 2024-07-18 | 86.93 | -0.4 |
| 2024-07-19 | 87.16 | +0.23 |
| 2024-07-22 | 86.91 | -0.25 |
| 2024-07-23 | 87.03 | +0.12 |
| 2024-07-24 | 86.77 | -0.27 |
| 2024-07-26 | 85.86 | -0.91 |
Покупка доллара: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-04-29 | 94.3 | |
| 2024-04-30 | 94.53 | +0.23 |
| 2024-05-01 | 94.35 | -0.18 |
| 2024-05-02 | 94.35 | - |
| 2024-05-03 | 93.28 | -1.07 |
| 2024-05-06 | 93.09 | -0.18 |
| 2024-05-07 | 92.78 | -0.31 |
| 2024-05-08 | 93.15 | +0.37 |
| 2024-05-09 | 94.15 | +1 |
| 2024-05-10 | 93.69 | -0.46 |
| 2024-05-13 | 93.51 | -0.18 |
| 2024-05-14 | 93.05 | -0.46 |
| 2024-05-15 | 92.79 | -0.25 |
| 2024-05-16 | 92.51 | -0.29 |
| 2024-05-17 | 92.39 | -0.11 |
| 2024-05-20 | 92.2 | -0.2 |
| 2024-05-21 | 91.6 | -0.59 |
| 2024-05-22 | 91.34 | -0.26 |
| 2024-05-23 | 91.26 | -0.08 |
| 2024-05-24 | 90.84 | -0.43 |
| 2024-05-27 | 91.15 | +0.31 |
| 2024-05-28 | 89.66 | -1.49 |
| 2024-06-03 | 90.65 | +0.98 |
| 2024-06-04 | 90.1 | -0.55 |
| 2024-06-05 | 90 | -0.1 |
| 2024-06-06 | 89.77 | -0.23 |
| 2024-06-10 | 89.81 | +0.04 |
| 2024-06-13 | 96.23 | +6.41 |
| 2024-06-14 | 94.6 | -1.63 |
| 2024-06-18 | 90.5 | -4.1 |
| 2024-06-19 | 88.19 | -2.3 |
| 2024-06-21 | 90.77 | +2.57 |
| 2024-06-24 | 90.19 | -0.58 |
| 2024-06-25 | 89.59 | -0.59 |
| 2024-06-26 | 89.31 | -0.29 |
| 2024-06-27 | 88.58 | -0.73 |
| 2024-06-28 | 88.57 | -0.02 |
| 2024-07-01 | 88.85 | +0.28 |
| 2024-07-02 | 89.12 | +0.28 |
| 2024-07-03 | 89.02 | -0.11 |
| 2024-07-04 | 89.13 | +0.12 |
| 2024-07-05 | 89.34 | +0.21 |
| 2024-07-08 | 89.37 | +0.03 |
| 2024-07-09 | 89.28 | -0.09 |
| 2024-07-10 | 89.2 | -0.08 |
| 2024-07-11 | 89.1 | -0.1 |
| 2024-07-12 | 88.8 | -0.29 |
| 2024-07-15 | 88.83 | +0.03 |
| 2024-07-16 | 88.79 | -0.04 |
| 2024-07-17 | 88.83 | +0.03 |
| 2024-07-18 | 88.61 | -0.21 |
| 2024-07-19 | 88.61 | -0.01 |
| 2024-07-22 | 88.59 | -0.01 |
| 2024-07-23 | 88.5 | -0.09 |
| 2024-07-24 | 88.21 | -0.3 |
| 2024-07-26 | 87.13 | -1.07 |
Продажа евро: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-04-29 | 101.27 | |
| 2024-04-30 | 101.5 | +0.24 |
| 2024-05-01 | 99 | -2.5 |
| 2024-05-02 | 99 | - |
| 2024-05-03 | 100.06 | +1.06 |
| 2024-05-06 | 99.88 | -0.18 |
| 2024-05-07 | 99.88 | -0 |
| 2024-05-08 | 100.4 | +0.52 |
| 2024-05-09 | 99.65 | -0.75 |
| 2024-05-10 | 100.89 | +1.24 |
| 2024-05-13 | 100.63 | -0.26 |
| 2024-05-14 | 100.48 | -0.14 |
| 2024-05-15 | 100.63 | +0.15 |
| 2024-05-16 | 100.37 | -0.27 |
| 2024-05-17 | 100.09 | -0.27 |
| 2024-05-20 | 100.05 | -0.05 |
| 2024-05-21 | 99.59 | -0.46 |
| 2024-05-22 | 99.08 | -0.51 |
| 2024-05-23 | 99.05 | -0.03 |
| 2024-05-24 | 98.37 | -0.68 |
| 2024-05-27 | 97.5 | -0.87 |
| 2024-05-28 | 97.25 | -0.25 |
| 2024-06-03 | 98.03 | +0.78 |
| 2024-06-04 | 97.71 | -0.33 |
| 2024-06-05 | 97.55 | -0.16 |
| 2024-06-06 | 97.56 | +0 |
| 2024-06-10 | 96.43 | -1.12 |
| 2024-06-13 | 87.82 | -8.61 |
| 2024-06-14 | 88.9 | +1.08 |
| 2024-06-18 | 91.96 | +3.06 |
| 2024-06-19 | 89.33 | -2.63 |
| 2024-06-21 | 93.18 | +3.84 |
| 2024-06-24 | 93.22 | +0.04 |
| 2024-06-25 | 93.38 | +0.16 |
| 2024-06-26 | 92.25 | -1.13 |
| 2024-06-27 | 90.13 | -2.12 |
| 2024-06-28 | 90.69 | +0.56 |
| 2024-07-01 | 92.17 | +1.48 |
| 2024-07-02 | 92.96 | +0.79 |
| 2024-07-03 | 93.27 | +0.31 |
| 2024-07-04 | 94.18 | +0.91 |
| 2024-07-05 | 94.46 | +0.28 |
| 2024-07-08 | 93.59 | -0.88 |
| 2024-07-09 | 93.86 | +0.28 |
| 2024-07-10 | 94.72 | +0.86 |
| 2024-07-11 | 94.95 | +0.23 |
| 2024-07-12 | 94.86 | -0.09 |
| 2024-07-15 | 95.09 | +0.23 |
| 2024-07-16 | 95.52 | +0.44 |
| 2024-07-17 | 95.51 | -0.01 |
| 2024-07-18 | 95.21 | -0.3 |
| 2024-07-19 | 95.18 | -0.03 |
| 2024-07-22 | 94.89 | -0.29 |
| 2024-07-23 | 95.18 | +0.29 |
| 2024-07-24 | 94.26 | -0.92 |
| 2024-07-26 | 93.56 | -0.7 |
Покупка евро: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-04-29 | 102.53 | |
| 2024-04-30 | 102.76 | +0.23 |
| 2024-05-01 | 102 | -0.76 |
| 2024-05-02 | 102 | - |
| 2024-05-03 | 101.72 | -0.28 |
| 2024-05-06 | 101.6 | -0.12 |
| 2024-05-07 | 101.2 | -0.4 |
| 2024-05-08 | 101.59 | +0.39 |
| 2024-05-09 | 102.75 | +1.16 |
| 2024-05-10 | 102.24 | -0.51 |
| 2024-05-13 | 102.15 | -0.09 |
| 2024-05-14 | 101.65 | -0.5 |
| 2024-05-15 | 101.8 | +0.15 |
| 2024-05-16 | 101.65 | -0.15 |
| 2024-05-17 | 101.43 | -0.22 |
| 2024-05-20 | 101.34 | -0.08 |
| 2024-05-21 | 100.52 | -0.82 |
| 2024-05-22 | 100.05 | -0.47 |
| 2024-05-23 | 100.09 | +0.04 |
| 2024-05-24 | 99.87 | -0.23 |
| 2024-05-27 | 100.15 | +0.28 |
| 2024-05-28 | 98.96 | -1.19 |
| 2024-06-03 | 99.48 | +0.52 |
| 2024-06-04 | 99.2 | -0.29 |
| 2024-06-05 | 99.21 | +0.01 |
| 2024-06-06 | 98.93 | -0.28 |
| 2024-06-10 | 97.84 | -1.09 |
| 2024-06-13 | 101.62 | +3.78 |
| 2024-06-14 | 102.1 | +0.48 |
| 2024-06-18 | 98.46 | -3.64 |
| 2024-06-19 | 96.31 | -2.16 |
| 2024-06-21 | 98.46 | +2.15 |
| 2024-06-24 | 99.15 | +0.7 |
| 2024-06-25 | 98.91 | -0.25 |
| 2024-06-26 | 97.81 | -1.09 |
| 2024-06-27 | 97.15 | -0.67 |
| 2024-06-28 | 97.32 | +0.18 |
| 2024-07-01 | 97.6 | +0.28 |
| 2024-07-02 | 97.4 | -0.2 |
| 2024-07-03 | 97.43 | +0.02 |
| 2024-07-04 | 97.99 | +0.56 |
| 2024-07-05 | 98.38 | +0.39 |
| 2024-07-08 | 97.93 | -0.45 |
| 2024-07-09 | 97.84 | -0.08 |
| 2024-07-10 | 97.96 | +0.12 |
| 2024-07-11 | 97.88 | -0.08 |
| 2024-07-12 | 97.72 | -0.16 |
| 2024-07-15 | 97.91 | +0.19 |
| 2024-07-16 | 97.93 | +0.02 |
| 2024-07-17 | 97.85 | -0.09 |
| 2024-07-18 | 97.66 | -0.18 |
| 2024-07-19 | 97.64 | -0.02 |
| 2024-07-22 | 97.66 | +0.02 |
| 2024-07-23 | 97.55 | -0.11 |
| 2024-07-24 | 97.23 | -0.32 |
| 2024-07-26 | 96.22 | -1.01 |
Идёт загрузка...