Курсы валют в банках Екатеринбурга и области
Екатеринбург
Все валюты по курсу ЦБ
Адрес сайта: www.akbars.ru
Юридический адрес: 420066, г.Казань, ул.Декабристов,1
|
Валюты
покупка
продажа
Обновлено
|
|---|
|
0.18
0.20
|
|
0.99
1.32
|
|
102.5
103.1
|
|
13.74
14.79
|
|
105.2
109.5
|
|
40.00
112.5
|
|
39.90
128.42
|
|
0.25
0.27
|
Согласно информации с официального сайта организации.
Продажа доллара: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-10-17 | 95.7 | |
| 2024-10-18 | 95.3 | -0.4 |
| 2024-10-21 | 94.63 | -0.67 |
| 2024-10-22 | 94.7 | +0.07 |
| 2024-10-25 | 94.1 | -0.6 |
| 2024-10-28 | 93.5 | -0.6 |
| 2024-10-30 | 93.5 | - |
| 2024-10-31 | 94.95 | +1.45 |
| 2024-11-01 | 94.95 | - |
| 2024-11-04 | 94.95 | - |
| 2024-11-05 | 95.4 | +0.45 |
| 2024-11-06 | 96 | +0.6 |
| 2024-11-07 | 96 | - |
| 2024-11-08 | 96 | - |
| 2024-11-11 | 96 | - |
| 2024-11-12 | 95.5 | -0.5 |
| 2024-11-13 | 95 | -0.5 |
| 2024-11-14 | 95 | - |
| 2024-11-15 | 95.68 | +0.67 |
| 2024-11-18 | 96.28 | +0.6 |
| 2024-11-19 | 97.75 | +1.47 |
| 2024-11-20 | 98.5 | +0.75 |
| 2024-11-21 | 98.5 | - |
| 2024-11-22 | 99.6 | +1.1 |
| 2024-11-25 | 101.17 | +1.57 |
| 2024-11-26 | 102.61 | +1.44 |
| 2024-11-27 | 104.1 | +1.49 |
| 2024-11-28 | 105 | +0.9 |
| 2024-11-29 | 104.55 | -0.45 |
| 2024-12-02 | 103.5 | -1.05 |
| 2024-12-03 | 103.4 | -0.1 |
| 2024-12-04 | 100.8 | -2.6 |
| 2024-12-05 | 99 | -1.8 |
| 2024-12-06 | 97.17 | -1.83 |
| 2024-12-09 | 95.78 | -1.39 |
| 2024-12-10 | 96.28 | +0.5 |
| 2024-12-11 | 98.38 | +2.11 |
| 2024-12-12 | 99.8 | +1.42 |
| 2024-12-13 | 99.48 | -0.32 |
| 2024-12-16 | 99.44 | -0.04 |
| 2024-12-17 | 99.62 | +0.18 |
| 2024-12-18 | 100.75 | +1.13 |
| 2024-12-19 | 101.33 | +0.58 |
| 2024-12-20 | 101.6 | +0.27 |
| 2024-12-23 | 101 | -0.6 |
| 2024-12-24 | 100.7 | -0.3 |
| 2024-12-25 | 98.76 | -1.94 |
| 2024-12-26 | 100.12 | +1.36 |
| 2024-12-27 | 99 | -1.12 |
| 2024-12-30 | 100.98 | +1.98 |
| 2024-12-31 | 99.45 | -1.53 |
| 2025-01-09 | 100.23 | +0.77 |
| 2025-01-10 | 100.78 | +0.55 |
| 2025-01-13 | 101.94 | +1.17 |
| 2025-01-14 | 102.33 | +0.39 |
Покупка доллара: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-10-17 | 96.55 | |
| 2024-10-18 | 96.68 | +0.13 |
| 2024-10-21 | 96.52 | -0.15 |
| 2024-10-22 | 96.25 | -0.27 |
| 2024-10-25 | 96 | -0.25 |
| 2024-10-28 | 95.93 | -0.07 |
| 2024-10-30 | 96.48 | +0.55 |
| 2024-10-31 | 96.5 | +0.02 |
| 2024-11-01 | 96.6 | +0.1 |
| 2024-11-04 | 96.85 | +0.25 |
| 2024-11-05 | 97.07 | +0.22 |
| 2024-11-06 | 97.45 | +0.38 |
| 2024-11-07 | 97.5 | +0.05 |
| 2024-11-08 | 97.65 | +0.15 |
| 2024-11-11 | 97.56 | -0.09 |
| 2024-11-12 | 97.2 | -0.36 |
| 2024-11-13 | 97 | -0.2 |
| 2024-11-14 | 97.3 | +0.3 |
| 2024-11-15 | 98.43 | +1.12 |
| 2024-11-18 | 99.07 | +0.64 |
| 2024-11-19 | 99.55 | +0.48 |
| 2024-11-20 | 99.88 | +0.32 |
| 2024-11-21 | 99.95 | +0.08 |
| 2024-11-22 | 101.06 | +1.11 |
| 2024-11-25 | 103.03 | +1.97 |
| 2024-11-26 | 105.2 | +2.18 |
| 2024-11-27 | 106.86 | +1.66 |
| 2024-11-28 | 109.13 | +2.27 |
| 2024-11-29 | 107.65 | -1.47 |
| 2024-12-02 | 106.1 | -1.55 |
| 2024-12-03 | 105.69 | -0.41 |
| 2024-12-04 | 104.08 | -1.61 |
| 2024-12-05 | 103.4 | -0.68 |
| 2024-12-06 | 101.33 | -2.07 |
| 2024-12-09 | 99.65 | -1.68 |
| 2024-12-10 | 99.45 | -0.2 |
| 2024-12-11 | 100.9 | +1.45 |
| 2024-12-12 | 103.2 | +2.3 |
| 2024-12-13 | 102.66 | -0.54 |
| 2024-12-16 | 102.7 | +0.04 |
| 2024-12-17 | 102.5 | -0.2 |
| 2024-12-18 | 102.5 | - |
| 2024-12-19 | 102.53 | +0.03 |
| 2024-12-20 | 103.18 | +0.65 |
| 2024-12-23 | 103.17 | -0.02 |
| 2024-12-24 | 101.93 | -1.23 |
| 2024-12-25 | 101.62 | -0.31 |
| 2024-12-26 | 101.27 | -0.35 |
| 2024-12-27 | 102.25 | +0.98 |
| 2024-12-30 | 103 | +0.75 |
| 2024-12-31 | 104.95 | +1.95 |
| 2025-01-09 | 104.23 | -0.73 |
| 2025-01-10 | 103.03 | -1.19 |
| 2025-01-13 | 103.12 | +0.08 |
| 2025-01-14 | 103.1 | -0.02 |
Продажа евро: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-10-18 | 104.3 | |
| 2024-10-21 | 103.83 | -0.47 |
| 2024-10-25 | 103.23 | -0.61 |
| 2024-10-28 | 103 | -0.22 |
| 2024-10-30 | 103.2 | +0.2 |
| 2024-10-31 | 103.4 | +0.2 |
| 2024-11-01 | 103.4 | - |
| 2024-11-04 | 103.4 | - |
| 2024-11-05 | 104.33 | +0.93 |
| 2024-11-06 | 105 | +0.67 |
| 2024-11-07 | 104.2 | -0.8 |
| 2024-11-08 | 104 | -0.2 |
| 2024-11-11 | 104 | - |
| 2024-11-12 | 103.8 | -0.2 |
| 2024-11-13 | 103.6 | -0.2 |
| 2024-11-14 | 103.45 | -0.15 |
| 2024-11-15 | 103.55 | +0.1 |
| 2024-11-18 | 103.63 | +0.08 |
| 2024-11-19 | 104.08 | +0.45 |
| 2024-11-20 | 104.25 | +0.17 |
| 2024-11-21 | 104.5 | +0.25 |
| 2024-11-22 | 104.98 | +0.48 |
| 2024-11-25 | 105.8 | +0.82 |
| 2024-11-26 | 108.33 | +2.53 |
| 2024-11-27 | 109.79 | +1.46 |
| 2024-11-28 | 110.88 | +1.08 |
| 2024-11-29 | 112 | +1.13 |
| 2024-12-02 | 111.13 | -0.87 |
| 2024-12-03 | 110.42 | -0.72 |
| 2024-12-04 | 109.08 | -1.33 |
| 2024-12-05 | 108.66 | -0.42 |
| 2024-12-06 | 105.46 | -3.2 |
| 2024-12-09 | 103 | -2.46 |
| 2024-12-10 | 104 | +1 |
| 2024-12-11 | 105.17 | +1.17 |
| 2024-12-12 | 105.55 | +0.38 |
| 2024-12-13 | 105.6 | +0.05 |
| 2024-12-16 | 105.6 | - |
| 2024-12-17 | 105.8 | +0.2 |
| 2024-12-18 | 108 | +2.2 |
| 2024-12-19 | 108.5 | +0.5 |
| 2024-12-20 | 109 | +0.5 |
| 2024-12-23 | 108.5 | -0.5 |
| 2024-12-24 | 106.7 | -1.8 |
| 2024-12-25 | 105.68 | -1.03 |
| 2024-12-26 | 104.79 | -0.89 |
| 2024-12-27 | 105.28 | +0.49 |
| 2024-12-30 | 105.05 | -0.23 |
| 2024-12-31 | 103.65 | -1.4 |
| 2025-01-09 | 103.83 | +0.17 |
| 2025-01-10 | 103.83 | +0 |
| 2025-01-13 | 104.5 | +0.67 |
| 2025-01-14 | 105 | +0.5 |
Покупка евро: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-10-18 | 105.7 | |
| 2024-10-21 | 105.55 | -0.15 |
| 2024-10-25 | 105.03 | -0.52 |
| 2024-10-28 | 104.89 | -0.14 |
| 2024-10-30 | 104.93 | +0.04 |
| 2024-10-31 | 105.2 | +0.27 |
| 2024-11-01 | 105.33 | +0.13 |
| 2024-11-04 | 105.55 | +0.22 |
| 2024-11-05 | 105.93 | +0.38 |
| 2024-11-06 | 106.3 | +0.37 |
| 2024-11-07 | 106.04 | -0.26 |
| 2024-11-08 | 105.72 | -0.32 |
| 2024-11-11 | 105.68 | -0.03 |
| 2024-11-12 | 105.25 | -0.43 |
| 2024-11-13 | 105 | -0.25 |
| 2024-11-14 | 104.91 | -0.09 |
| 2024-11-15 | 105.1 | +0.19 |
| 2024-11-18 | 105.3 | +0.2 |
| 2024-11-19 | 105.66 | +0.36 |
| 2024-11-20 | 105.85 | +0.19 |
| 2024-11-21 | 106 | +0.15 |
| 2024-11-22 | 106.37 | +0.37 |
| 2024-11-25 | 108.17 | +1.8 |
| 2024-11-26 | 110.39 | +2.22 |
| 2024-11-27 | 112.42 | +2.03 |
| 2024-11-28 | 114.53 | +2.11 |
| 2024-11-29 | 114.52 | -0.01 |
| 2024-12-02 | 114 | -0.52 |
| 2024-12-03 | 112.87 | -1.13 |
| 2024-12-04 | 112.57 | -0.3 |
| 2024-12-05 | 112.4 | -0.17 |
| 2024-12-06 | 111.94 | -0.46 |
| 2024-12-09 | 111.75 | -0.19 |
| 2024-12-10 | 108.88 | -2.88 |
| 2024-12-11 | 111.62 | +2.74 |
| 2024-12-12 | 111.58 | -0.04 |
| 2024-12-13 | 111.2 | -0.38 |
| 2024-12-16 | 111.2 | - |
| 2024-12-17 | 111.1 | -0.1 |
| 2024-12-18 | 111.07 | -0.03 |
| 2024-12-19 | 110.23 | -0.83 |
| 2024-12-20 | 110.9 | +0.67 |
| 2024-12-23 | 110.63 | -0.28 |
| 2024-12-24 | 110 | -0.63 |
| 2024-12-25 | 109.5 | -0.5 |
| 2024-12-26 | 109.46 | -0.04 |
| 2024-12-27 | 111 | +1.54 |
| 2024-12-30 | 111.5 | +0.5 |
| 2024-12-31 | 111.8 | +0.3 |
| 2025-01-09 | 111.5 | -0.3 |
| 2025-01-10 | 111.2 | -0.3 |
| 2025-01-13 | 109.5 | -1.7 |
| 2025-01-14 | 109.5 | - |
Идёт загрузка...