Курсы валют в банках Екатеринбурга и области
Серов
Все валюты по курсу ЦБ
Адрес сайта: sovcombank.ru/
Юридический адрес: 156000, г. Кострома, пр. Текстильщиков, д. 46
|
Валюты
покупка
продажа
Обновлено
|
|---|
|
93.85
96.85
|
|
100.05
104.05
|
|
23.55
27.55
|
Согласно информации с официального сайта организации.
Продажа доллара: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-01-22 | 88.88 | |
| 2024-01-23 | 88.75 | -0.12 |
| 2024-01-24 | 89.18 | +0.43 |
| 2024-01-25 | 89.59 | +0.41 |
| 2024-01-26 | 90.15 | +0.56 |
| 2024-01-29 | 89.27 | -0.88 |
| 2024-01-30 | 89.62 | +0.35 |
| 2024-01-31 | 89.9 | +0.28 |
| 2024-02-01 | 90.44 | +0.54 |
| 2024-02-02 | 90.99 | +0.55 |
| 2024-02-05 | 90.6 | -0.4 |
| 2024-02-06 | 90.91 | +0.32 |
| 2024-02-07 | 91.47 | +0.56 |
| 2024-02-08 | 91.63 | +0.16 |
| 2024-02-09 | 91.49 | -0.14 |
| 2024-02-12 | 90.48 | -1.02 |
| 2024-02-13 | 91.64 | +1.17 |
| 2024-02-14 | 91.64 | -0 |
| 2024-02-15 | 91.97 | +0.32 |
| 2024-02-16 | 92.77 | +0.8 |
| 2024-02-19 | 91.78 | -0.99 |
| 2024-02-20 | 92.48 | +0.7 |
| 2024-02-21 | 92.58 | +0.1 |
| 2024-02-22 | 92.97 | +0.39 |
| 2024-02-23 | 88.6 | -4.37 |
| 2024-02-26 | 92.13 | +3.53 |
| 2024-02-27 | 92.42 | +0.29 |
| 2024-02-28 | 92.09 | -0.33 |
| 2024-02-29 | 91.4 | -0.69 |
| 2024-03-01 | 91.63 | +0.23 |
| 2024-03-04 | 90.68 | -0.95 |
| 2024-03-05 | 91.49 | +0.8 |
| 2024-03-06 | 91.14 | -0.34 |
| 2024-03-07 | 91.2 | +0.06 |
| 2024-03-11 | 88.95 | -2.25 |
| 2024-03-12 | 91.41 | +2.46 |
| 2024-03-13 | 92.26 | +0.85 |
| 2024-03-14 | 92.16 | -0.1 |
| 2024-03-15 | 92.82 | +0.65 |
| 2024-03-18 | 92.61 | -0.21 |
| 2024-03-19 | 93.24 | +0.63 |
| 2024-03-20 | 93.71 | +0.47 |
| 2024-03-21 | 93.11 | -0.59 |
| 2024-03-22 | 93.63 | +0.51 |
| 2024-03-25 | 91.49 | -2.14 |
| 2024-03-29 | 93.8 | +2.31 |
| 2024-04-01 | 93.32 | -0.48 |
| 2024-04-02 | 93.4 | +0.08 |
| 2024-04-03 | 93.27 | -0.13 |
| 2024-04-04 | 93.21 | -0.05 |
| 2024-04-05 | 93.2 | -0.01 |
| 2024-04-08 | 93.33 | +0.13 |
| 2024-04-09 | 93.23 | -0.11 |
| 2024-04-10 | 93.35 | +0.13 |
| 2024-04-11 | 93.63 | +0.28 |
| 2024-04-12 | 93.43 | -0.21 |
| 2024-04-15 | 93.58 | +0.15 |
| 2024-04-16 | 94.2 | +0.62 |
| 2024-04-17 | 94.57 | +0.37 |
| 2024-04-18 | 94.36 | -0.21 |
| 2024-04-19 | 93.85 | -0.51 |
Покупка доллара: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-01-22 | 90.88 | |
| 2024-01-23 | 91.11 | +0.23 |
| 2024-01-24 | 91.47 | +0.37 |
| 2024-01-25 | 91.81 | +0.34 |
| 2024-01-26 | 92.07 | +0.26 |
| 2024-01-29 | 92.59 | +0.52 |
| 2024-01-30 | 91.72 | -0.87 |
| 2024-01-31 | 92.26 | +0.55 |
| 2024-02-01 | 92.31 | +0.04 |
| 2024-02-02 | 92.77 | +0.46 |
| 2024-02-05 | 93.37 | +0.6 |
| 2024-02-06 | 92.89 | -0.48 |
| 2024-02-07 | 93.31 | +0.43 |
| 2024-02-08 | 93.47 | +0.16 |
| 2024-02-09 | 92.96 | -0.52 |
| 2024-02-12 | 93.54 | +0.59 |
| 2024-02-13 | 93.33 | -0.21 |
| 2024-02-14 | 93.47 | +0.14 |
| 2024-02-15 | 93.74 | +0.27 |
| 2024-02-16 | 94.49 | +0.74 |
| 2024-02-19 | 94.61 | +0.13 |
| 2024-02-20 | 94.26 | -0.35 |
| 2024-02-21 | 94.31 | +0.05 |
| 2024-02-22 | 94.59 | +0.29 |
| 2024-02-23 | 96.6 | +2.01 |
| 2024-02-26 | 94.88 | -1.72 |
| 2024-02-27 | 94.24 | -0.64 |
| 2024-02-28 | 94.18 | -0.06 |
| 2024-02-29 | 93.57 | -0.6 |
| 2024-03-01 | 94.42 | +0.85 |
| 2024-03-04 | 94.48 | +0.07 |
| 2024-03-05 | 94.06 | -0.42 |
| 2024-03-06 | 93.42 | -0.65 |
| 2024-03-07 | 93.58 | +0.16 |
| 2024-03-11 | 94.05 | +0.47 |
| 2024-03-12 | 94.03 | -0.02 |
| 2024-03-13 | 94.7 | +0.67 |
| 2024-03-14 | 94.74 | +0.04 |
| 2024-03-15 | 95.37 | +0.62 |
| 2024-03-18 | 96.52 | +1.16 |
| 2024-03-19 | 95.63 | -0.9 |
| 2024-03-20 | 96.05 | +0.42 |
| 2024-03-21 | 95.54 | -0.51 |
| 2024-03-22 | 96.01 | +0.46 |
| 2024-03-25 | 97.01 | +1.01 |
| 2024-03-29 | 95.65 | -1.36 |
| 2024-04-01 | 95.74 | +0.09 |
| 2024-04-02 | 95.34 | -0.4 |
| 2024-04-03 | 94.98 | -0.37 |
| 2024-04-04 | 94.93 | -0.05 |
| 2024-04-05 | 95.01 | +0.08 |
| 2024-04-08 | 95.24 | +0.23 |
| 2024-04-09 | 94.58 | -0.66 |
| 2024-04-10 | 94.83 | +0.25 |
| 2024-04-11 | 95.38 | +0.56 |
| 2024-04-12 | 95.26 | -0.13 |
| 2024-04-15 | 95.75 | +0.49 |
| 2024-04-16 | 96.06 | +0.31 |
| 2024-04-17 | 96.15 | +0.09 |
| 2024-04-18 | 95.94 | -0.21 |
| 2024-04-19 | 96.85 | +0.91 |
Продажа евро: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-01-22 | 96.45 | |
| 2024-01-23 | 96.27 | -0.18 |
| 2024-01-24 | 96.55 | +0.28 |
| 2024-01-25 | 97.18 | +0.63 |
| 2024-01-26 | 97.61 | +0.42 |
| 2024-01-29 | 97.01 | -0.6 |
| 2024-01-30 | 97.21 | +0.2 |
| 2024-01-31 | 97.63 | +0.43 |
| 2024-02-01 | 97.7 | +0.07 |
| 2024-02-02 | 98.57 | +0.87 |
| 2024-02-05 | 97.8 | -0.77 |
| 2024-02-06 | 97.64 | -0.16 |
| 2024-02-07 | 98.3 | +0.66 |
| 2024-02-08 | 98.58 | +0.28 |
| 2024-02-09 | 98.26 | -0.32 |
| 2024-02-12 | 97.16 | -1.1 |
| 2024-02-13 | 98.54 | +1.39 |
| 2024-02-14 | 98.06 | -0.48 |
| 2024-02-15 | 98.61 | +0.54 |
| 2024-02-16 | 99.62 | +1.01 |
| 2024-02-19 | 99.01 | -0.61 |
| 2024-02-20 | 99.76 | +0.75 |
| 2024-02-21 | 99.92 | +0.16 |
| 2024-02-22 | 100.49 | +0.57 |
| 2024-02-23 | 96.25 | -4.24 |
| 2024-02-26 | 99.91 | +3.66 |
| 2024-02-27 | 100.22 | +0.32 |
| 2024-02-28 | 99.76 | -0.46 |
| 2024-02-29 | 99.06 | -0.71 |
| 2024-03-01 | 99.14 | +0.09 |
| 2024-03-04 | 98.28 | -0.86 |
| 2024-03-05 | 99.05 | +0.77 |
| 2024-03-06 | 98.92 | -0.13 |
| 2024-03-07 | 99.23 | +0.31 |
| 2024-03-11 | 97.3 | -1.93 |
| 2024-03-12 | 99.84 | +2.54 |
| 2024-03-13 | 100.75 | +0.91 |
| 2024-03-14 | 100.88 | +0.13 |
| 2024-03-15 | 101.59 | +0.71 |
| 2024-03-18 | 101.3 | -0.29 |
| 2024-03-19 | 101.89 | +0.58 |
| 2024-03-20 | 102.12 | +0.23 |
| 2024-03-21 | 101.91 | -0.2 |
| 2024-03-22 | 101.95 | +0.04 |
| 2024-03-25 | 99.36 | -2.59 |
| 2024-03-29 | 102.1 | +2.74 |
| 2024-04-01 | 101.45 | -0.65 |
| 2024-04-02 | 101.34 | -0.11 |
| 2024-04-03 | 101.64 | +0.3 |
| 2024-04-04 | 102.1 | +0.46 |
| 2024-04-05 | 101.5 | -0.6 |
| 2024-04-08 | 101.63 | +0.13 |
| 2024-04-09 | 102.12 | +0.49 |
| 2024-04-10 | 102.3 | +0.18 |
| 2024-04-11 | 101.69 | -0.6 |
| 2024-04-12 | 101.19 | -0.5 |
| 2024-04-15 | 100.61 | -0.58 |
| 2024-04-16 | 101.48 | +0.87 |
| 2024-04-17 | 101.81 | +0.33 |
| 2024-04-18 | 101.99 | +0.18 |
| 2024-04-19 | 100.05 | -1.94 |
Покупка евро: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-01-22 | 98.25 | |
| 2024-01-23 | 98.83 | +0.58 |
| 2024-01-24 | 99.3 | +0.47 |
| 2024-01-25 | 99.78 | +0.48 |
| 2024-01-26 | 100.08 | +0.3 |
| 2024-01-29 | 100.56 | +0.48 |
| 2024-01-30 | 99.74 | -0.82 |
| 2024-01-31 | 100.36 | +0.62 |
| 2024-02-01 | 100.59 | +0.23 |
| 2024-02-02 | 101.51 | +0.93 |
| 2024-02-05 | 101.28 | -0.24 |
| 2024-02-06 | 100.49 | -0.79 |
| 2024-02-07 | 101.12 | +0.63 |
| 2024-02-08 | 101.36 | +0.23 |
| 2024-02-09 | 101.14 | -0.22 |
| 2024-02-12 | 101.46 | +0.32 |
| 2024-02-13 | 101.32 | -0.14 |
| 2024-02-14 | 100.91 | -0.41 |
| 2024-02-15 | 101.45 | +0.54 |
| 2024-02-16 | 102.42 | +0.97 |
| 2024-02-19 | 102.63 | +0.21 |
| 2024-02-20 | 102.34 | -0.29 |
| 2024-02-21 | 102.72 | +0.38 |
| 2024-02-22 | 102.94 | +0.22 |
| 2024-02-23 | 104.25 | +1.31 |
| 2024-02-26 | 103.1 | -1.16 |
| 2024-02-27 | 102.61 | -0.49 |
| 2024-02-28 | 102.25 | -0.36 |
| 2024-02-29 | 101.64 | -0.61 |
| 2024-03-01 | 102.39 | +0.74 |
| 2024-03-04 | 103.08 | +0.7 |
| 2024-03-05 | 102.58 | -0.51 |
| 2024-03-06 | 102.01 | -0.56 |
| 2024-03-07 | 102.41 | +0.4 |
| 2024-03-11 | 103.15 | +0.74 |
| 2024-03-12 | 103.01 | -0.14 |
| 2024-03-13 | 103.72 | +0.71 |
| 2024-03-14 | 103.96 | +0.24 |
| 2024-03-15 | 104.62 | +0.66 |
| 2024-03-18 | 105.64 | +1.02 |
| 2024-03-19 | 105.22 | -0.42 |
| 2024-03-20 | 105.58 | +0.36 |
| 2024-03-21 | 105.46 | -0.12 |
| 2024-03-22 | 105.41 | -0.05 |
| 2024-03-25 | 105.8 | +0.39 |
| 2024-03-29 | 104.83 | -0.97 |
| 2024-04-01 | 104.78 | -0.05 |
| 2024-04-02 | 104.43 | -0.36 |
| 2024-04-03 | 104.68 | +0.25 |
| 2024-04-04 | 104.91 | +0.23 |
| 2024-04-05 | 104.53 | -0.39 |
| 2024-04-08 | 104.3 | -0.23 |
| 2024-04-09 | 103.93 | -0.37 |
| 2024-04-10 | 104.02 | +0.09 |
| 2024-04-11 | 103.58 | -0.44 |
| 2024-04-12 | 103.14 | -0.44 |
| 2024-04-15 | 103.74 | +0.61 |
| 2024-04-16 | 103.5 | -0.24 |
| 2024-04-17 | 103.84 | +0.34 |
| 2024-04-18 | 103.99 | +0.15 |
| 2024-04-19 | 104.05 | +0.06 |
Идёт загрузка...