Курсы валют в банках Екатеринбурга и области
Екатеринбург
Все валюты по курсу ЦБ
Адрес сайта: www.akbars.ru
Юридический адрес: 420066, г.Казань, ул.Декабристов,1
|
Валюты
покупка
продажа
Обновлено
|
|---|
|
0.20
0.22
|
|
0.98
1.06
|
|
91.51
92.88
|
|
12.43
12.91
|
|
100.18
101.2
|
|
0.23
0.25
|
Согласно информации с официального сайта организации.
Продажа доллара: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-01-29 | 89.98 | |
| 2024-01-30 | 89.71 | -0.27 |
| 2024-01-31 | 90.12 | +0.41 |
| 2024-02-01 | 90.64 | +0.52 |
| 2024-02-02 | 91.08 | +0.44 |
| 2024-02-05 | 91.13 | +0.05 |
| 2024-02-06 | 90.86 | -0.27 |
| 2024-02-07 | 91.21 | +0.35 |
| 2024-02-08 | 91.35 | +0.14 |
| 2024-02-09 | 91.04 | -0.31 |
| 2024-02-12 | 91.15 | +0.11 |
| 2024-02-13 | 91.37 | +0.21 |
| 2024-02-14 | 91.52 | +0.16 |
| 2024-02-15 | 91.85 | +0.32 |
| 2024-02-16 | 92.34 | +0.49 |
| 2024-02-19 | 92.26 | -0.07 |
| 2024-02-20 | 92.38 | +0.11 |
| 2024-02-21 | 92.25 | -0.13 |
| 2024-02-22 | 92.45 | +0.2 |
| 2024-02-23 | 91.95 | -0.5 |
| 2024-02-26 | 92.25 | +0.3 |
| 2024-02-27 | 91.87 | -0.37 |
| 2024-02-28 | 91.55 | -0.33 |
| 2024-02-29 | 90.65 | -0.89 |
| 2024-03-01 | 91.03 | +0.38 |
| 2024-03-04 | 91.11 | +0.08 |
| 2024-03-05 | 90.8 | -0.31 |
| 2024-03-06 | 90.3 | -0.5 |
| 2024-03-07 | 90.49 | +0.19 |
| 2024-03-11 | 90.25 | -0.24 |
| 2024-03-12 | 90.71 | +0.46 |
| 2024-03-13 | 91.31 | +0.6 |
| 2024-03-14 | 91.3 | -0.01 |
| 2024-03-15 | 91.67 | +0.38 |
| 2024-03-18 | 92.77 | +1.1 |
| 2024-03-19 | 93.39 | +0.62 |
| 2024-03-20 | 93.7 | +0.31 |
| 2024-03-21 | 93.03 | -0.67 |
| 2024-03-22 | 93.2 | +0.17 |
| 2024-03-25 | 93.13 | -0.07 |
| 2024-03-29 | 92.94 | -0.19 |
| 2024-04-01 | 92.76 | -0.18 |
| 2024-04-02 | 92.97 | +0.21 |
| 2024-04-03 | 92.92 | -0.05 |
| 2024-04-04 | 92.81 | -0.11 |
| 2024-04-05 | 92.74 | -0.08 |
| 2024-04-08 | 92.84 | +0.11 |
| 2024-04-09 | 93.08 | +0.24 |
| 2024-04-10 | 93.44 | +0.37 |
| 2024-04-11 | 93.86 | +0.42 |
| 2024-04-12 | 93.67 | -0.19 |
| 2024-04-15 | 93.5 | -0.17 |
| 2024-04-16 | 94.07 | +0.57 |
| 2024-04-17 | 94.35 | +0.27 |
| 2024-04-18 | 94.03 | -0.32 |
| 2024-04-19 | 93.34 | -0.69 |
| 2024-04-22 | 93.07 | -0.27 |
| 2024-04-23 | 93.14 | +0.07 |
| 2024-04-24 | 92.5 | -0.63 |
| 2024-04-25 | 92.03 | -0.48 |
| 2024-04-26 | 91.75 | -0.28 |
Покупка доллара: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-01-29 | 91.38 | |
| 2024-01-30 | 91.01 | -0.36 |
| 2024-01-31 | 91.19 | +0.17 |
| 2024-02-01 | 91.63 | +0.44 |
| 2024-02-02 | 92.02 | +0.39 |
| 2024-02-05 | 92.32 | +0.3 |
| 2024-02-06 | 92.25 | -0.07 |
| 2024-02-07 | 92.44 | +0.19 |
| 2024-02-08 | 92.44 | -0.01 |
| 2024-02-09 | 92.07 | -0.37 |
| 2024-02-12 | 92.21 | +0.14 |
| 2024-02-13 | 92.39 | +0.18 |
| 2024-02-14 | 92.49 | +0.1 |
| 2024-02-15 | 92.68 | +0.19 |
| 2024-02-16 | 93.18 | +0.5 |
| 2024-02-19 | 93.36 | +0.18 |
| 2024-02-20 | 93.34 | -0.02 |
| 2024-02-21 | 93.55 | +0.2 |
| 2024-02-22 | 93.82 | +0.28 |
| 2024-02-23 | 94.55 | +0.73 |
| 2024-02-26 | 93.99 | -0.56 |
| 2024-02-27 | 93.35 | -0.64 |
| 2024-02-28 | 93.09 | -0.26 |
| 2024-02-29 | 92.72 | -0.37 |
| 2024-03-01 | 93 | +0.28 |
| 2024-03-04 | 93 | -0 |
| 2024-03-05 | 92.9 | -0.1 |
| 2024-03-06 | 92.54 | -0.36 |
| 2024-03-07 | 92.5 | -0.04 |
| 2024-03-11 | 92.66 | +0.17 |
| 2024-03-12 | 92.92 | +0.26 |
| 2024-03-13 | 93.42 | +0.5 |
| 2024-03-14 | 93.63 | +0.21 |
| 2024-03-15 | 94.01 | +0.38 |
| 2024-03-18 | 94.74 | +0.73 |
| 2024-03-19 | 94.78 | +0.04 |
| 2024-03-20 | 94.77 | -0.01 |
| 2024-03-21 | 94.52 | -0.25 |
| 2024-03-22 | 94.77 | +0.25 |
| 2024-03-25 | 94.95 | +0.18 |
| 2024-03-29 | 93.88 | -1.06 |
| 2024-04-01 | 93.78 | -0.1 |
| 2024-04-02 | 93.85 | +0.07 |
| 2024-04-03 | 93.79 | -0.06 |
| 2024-04-04 | 93.82 | +0.03 |
| 2024-04-05 | 93.94 | +0.11 |
| 2024-04-08 | 94 | +0.06 |
| 2024-04-09 | 94.03 | +0.03 |
| 2024-04-10 | 94.36 | +0.33 |
| 2024-04-11 | 94.72 | +0.36 |
| 2024-04-12 | 94.75 | +0.02 |
| 2024-04-15 | 94.8 | +0.05 |
| 2024-04-16 | 95.07 | +0.26 |
| 2024-04-17 | 95.46 | +0.39 |
| 2024-04-18 | 95.29 | -0.16 |
| 2024-04-19 | 94.8 | -0.49 |
| 2024-04-22 | 94.62 | -0.18 |
| 2024-04-23 | 94.37 | -0.25 |
| 2024-04-24 | 93.89 | -0.49 |
| 2024-04-25 | 93.56 | -0.33 |
| 2024-04-26 | 93.27 | -0.29 |
Продажа евро: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-01-29 | 97.44 | |
| 2024-01-30 | 97.24 | -0.19 |
| 2024-01-31 | 97.66 | +0.41 |
| 2024-02-01 | 97.91 | +0.26 |
| 2024-02-02 | 98.88 | +0.97 |
| 2024-02-05 | 98.39 | -0.49 |
| 2024-02-06 | 97.93 | -0.46 |
| 2024-02-07 | 98.48 | +0.55 |
| 2024-02-08 | 98.68 | +0.2 |
| 2024-02-09 | 98.37 | -0.31 |
| 2024-02-12 | 98.54 | +0.17 |
| 2024-02-13 | 98.57 | +0.03 |
| 2024-02-14 | 98.25 | -0.32 |
| 2024-02-15 | 98.87 | +0.62 |
| 2024-02-16 | 99.73 | +0.86 |
| 2024-02-19 | 99.94 | +0.22 |
| 2024-02-20 | 100.45 | +0.5 |
| 2024-02-21 | 100.62 | +0.17 |
| 2024-02-22 | 101.04 | +0.43 |
| 2024-02-23 | 100.3 | -0.74 |
| 2024-02-26 | 100.81 | +0.51 |
| 2024-02-27 | 100.68 | -0.13 |
| 2024-02-28 | 100.18 | -0.49 |
| 2024-02-29 | 99.34 | -0.84 |
| 2024-03-01 | 99.5 | +0.15 |
| 2024-03-04 | 99.82 | +0.32 |
| 2024-03-05 | 99.57 | -0.25 |
| 2024-03-06 | 99.22 | -0.35 |
| 2024-03-07 | 99.62 | +0.41 |
| 2024-03-11 | 99.76 | +0.14 |
| 2024-03-12 | 100.39 | +0.62 |
| 2024-03-13 | 101.11 | +0.72 |
| 2024-03-14 | 101.07 | -0.03 |
| 2024-03-15 | 101.19 | +0.12 |
| 2024-03-18 | 101.72 | +0.53 |
| 2024-03-19 | 101.56 | -0.16 |
| 2024-03-20 | 101.93 | +0.38 |
| 2024-03-21 | 101.82 | -0.11 |
| 2024-03-22 | 101.68 | -0.15 |
| 2024-03-25 | 101.55 | -0.13 |
| 2024-03-29 | 101.17 | -0.38 |
| 2024-04-01 | 100.87 | -0.3 |
| 2024-04-02 | 100.8 | -0.07 |
| 2024-04-03 | 100.99 | +0.19 |
| 2024-04-04 | 101.46 | +0.46 |
| 2024-04-05 | 101.69 | +0.24 |
| 2024-04-08 | 102.17 | +0.48 |
| 2024-04-09 | 102.49 | +0.31 |
| 2024-04-10 | 102.31 | -0.18 |
| 2024-04-11 | 102.12 | -0.19 |
| 2024-04-12 | 101.81 | -0.31 |
| 2024-04-15 | 101.66 | -0.15 |
| 2024-04-16 | 101.85 | +0.18 |
| 2024-04-17 | 102.23 | +0.39 |
| 2024-04-18 | 102.41 | +0.18 |
| 2024-04-19 | 101.78 | -0.64 |
| 2024-04-22 | 101.47 | -0.31 |
| 2024-04-23 | 101.7 | +0.23 |
| 2024-04-24 | 101.25 | -0.45 |
| 2024-04-25 | 100.9 | -0.35 |
| 2024-04-26 | 100.59 | -0.31 |
Покупка евро: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-01-29 | 99.03 | |
| 2024-01-30 | 98.66 | -0.37 |
| 2024-01-31 | 99.02 | +0.36 |
| 2024-02-01 | 99.41 | +0.39 |
| 2024-02-02 | 100.07 | +0.66 |
| 2024-02-05 | 99.73 | -0.34 |
| 2024-02-06 | 99.29 | -0.44 |
| 2024-02-07 | 99.81 | +0.52 |
| 2024-02-08 | 100.22 | +0.41 |
| 2024-02-09 | 99.74 | -0.47 |
| 2024-02-12 | 99.85 | +0.11 |
| 2024-02-13 | 99.93 | +0.08 |
| 2024-02-14 | 99.78 | -0.15 |
| 2024-02-15 | 100.09 | +0.31 |
| 2024-02-16 | 100.77 | +0.68 |
| 2024-02-19 | 101.03 | +0.26 |
| 2024-02-20 | 101.27 | +0.24 |
| 2024-02-21 | 101.57 | +0.3 |
| 2024-02-22 | 101.98 | +0.41 |
| 2024-02-23 | 102.1 | +0.13 |
| 2024-02-26 | 101.81 | -0.29 |
| 2024-02-27 | 101.74 | -0.07 |
| 2024-02-28 | 101.32 | -0.42 |
| 2024-02-29 | 100.77 | -0.55 |
| 2024-03-01 | 100.99 | +0.22 |
| 2024-03-04 | 101.31 | +0.31 |
| 2024-03-05 | 100.93 | -0.37 |
| 2024-03-06 | 100.58 | -0.36 |
| 2024-03-07 | 100.86 | +0.29 |
| 2024-03-11 | 101 | +0.14 |
| 2024-03-12 | 101.66 | +0.66 |
| 2024-03-13 | 102.73 | +1.07 |
| 2024-03-14 | 102.86 | +0.13 |
| 2024-03-15 | 102.83 | -0.03 |
| 2024-03-18 | 103.74 | +0.91 |
| 2024-03-19 | 103.64 | -0.1 |
| 2024-03-20 | 103.71 | +0.07 |
| 2024-03-21 | 103.55 | -0.16 |
| 2024-03-22 | 103.52 | -0.03 |
| 2024-03-25 | 103.79 | +0.27 |
| 2024-03-29 | 102.74 | -1.05 |
| 2024-04-01 | 102.58 | -0.16 |
| 2024-04-02 | 102.55 | -0.03 |
| 2024-04-03 | 102.54 | -0.01 |
| 2024-04-04 | 103 | +0.46 |
| 2024-04-05 | 103.01 | +0.01 |
| 2024-04-08 | 103.29 | +0.28 |
| 2024-04-09 | 103.56 | +0.27 |
| 2024-04-10 | 103.53 | -0.03 |
| 2024-04-11 | 103.49 | -0.04 |
| 2024-04-12 | 102.92 | -0.56 |
| 2024-04-15 | 102.91 | -0.01 |
| 2024-04-16 | 102.96 | +0.06 |
| 2024-04-17 | 103.34 | +0.37 |
| 2024-04-18 | 103.36 | +0.02 |
| 2024-04-19 | 102.73 | -0.62 |
| 2024-04-22 | 102.66 | -0.08 |
| 2024-04-23 | 102.74 | +0.08 |
| 2024-04-24 | 102.29 | -0.45 |
| 2024-04-25 | 101.95 | -0.34 |
| 2024-04-26 | 101.64 | -0.31 |
Идёт загрузка...