Официальный курс турецкой лиры от ЦБ РФ
Официальный курс турецкой лиры от ЦБ на 21.09.2024. Динамика изменения курса. Графики и таблицы изменения котировок турецких лир за последнюю неделю, месяц и год. Для поиска курса на указанную дату можете воспользоваться калькулятором.
- за неделю
- за месяц
- за год
-
* на графике представлена динамика изменения среднесуточного курса турецкой лиры за последнюю неделю.
-
* на графике представлена динамика изменения среднесуточного курса турецкой лиры в течение месяца.
-
* график изменения среднесуточного курса турецкой лиры за последний год.
Источник информации: Центральный банк Российской Федерации
Таблица изменения курса турецкой лиры
| Дата | Курс | +/- |
|---|
| 2024-09-21 | 2.72 | - |
| 2024-09-20 | 2.72 | +0.02 |
| 2024-09-19 | 2.7 | - |
| 2024-09-18 | 2.7 | +0.01 |
| 2024-09-17 | 2.69 | +0.01 |
| 2024-09-14 | 2.68 | - |
| 2024-09-13 | 2.68 | - |
| 2024-09-12 | 2.68 | - |
| 2024-09-11 | 2.68 | +0.02 |
| 2024-09-10 | 2.66 | +0.01 |
| 2024-09-07 | 2.65 | +0.01 |
| 2024-09-06 | 2.64 | +0.02 |
| 2024-09-05 | 2.62 | +0.01 |
| 2024-09-04 | 2.61 | -0.04 |
| 2024-09-03 | 2.65 | -0.04 |
| 2024-08-31 | 2.69 | - |
| 2024-08-30 | 2.69 | - |
| 2024-08-29 | 2.69 | - |
| 2024-08-28 | 2.69 | -0.02 |
| 2024-08-27 | 2.71 | +0.01 |
| 2024-08-24 | 2.7 | +0.01 |
| 2024-08-23 | 2.69 | -0.02 |
| 2024-08-22 | 2.71 | +0.02 |
| 2024-08-21 | 2.69 | +0.03 |
| 2024-08-20 | 2.66 | +0.01 |
| 2024-08-17 | 2.65 | - |
| 2024-08-16 | 2.65 | -0.03 |
| 2024-08-15 | 2.68 | -0.08 |
| 2024-08-14 | 2.76 | +0.07 |
| 2024-08-13 | 2.69 | +0.06 |
| 2024-08-10 | 2.63 | +0.05 |
| 2024-08-09 | 2.58 | +0.01 |
| 2024-08-08 | 2.57 | +0.01 |
| 2024-08-07 | 2.56 | -0.01 |
| 2024-08-06 | 2.57 | -0.02 |
| 2024-08-03 | 2.59 | - |
| 2024-08-02 | 2.59 | -0.01 |
| 2024-08-01 | 2.6 | -0.02 |
| 2024-07-31 | 2.62 | - |
| 2024-07-30 | 2.62 | +0.03 |
| 2024-07-27 | 2.59 | -0.01 |
| 2024-07-26 | 2.6 | -0.03 |
| 2024-07-25 | 2.63 | -0.02 |
| 2024-07-24 | 2.65 | -0.01 |
| 2024-07-23 | 2.66 | - |
| 2024-07-20 | 2.66 | - |
| 2024-07-19 | 2.66 | -0.01 |
| 2024-07-18 | 2.67 | -0.01 |
| 2024-07-17 | 2.68 | +0.01 |
| 2024-07-16 | 2.67 | - |
| 2024-07-13 | 2.67 | - |
| 2024-07-12 | 2.67 | -0.01 |
| 2024-07-11 | 2.68 | -0.01 |
| 2024-07-10 | 2.69 | -0.01 |
| 2024-07-09 | 2.7 | -0.01 |
| 2024-07-06 | 2.71 | - |
| 2024-07-05 | 2.71 | +0.02 |
| 2024-07-04 | 2.69 | -0.01 |
| 2024-07-03 | 2.7 | +0.04 |
| 2024-07-02 | 2.66 | +0.05 |
| 2024-06-29 | 2.61 | +0.03 |
| 2024-06-28 | 2.58 | -0.09 |
| 2024-06-27 | 2.67 | +0.01 |
| 2024-06-26 | 2.66 | - |
| 2024-06-25 | 2.66 | -0.04 |
| 2024-06-22 | 2.7 | +0.07 |
| 2024-06-21 | 2.63 | +0.09 |
| 2024-06-20 | 2.54 | -0.14 |
| 2024-06-19 | 2.68 | -0.06 |
| 2024-06-18 | 2.74 | -0.02 |
| 2024-06-15 | 2.76 | +0.03 |
| 2024-06-14 | 2.73 | -0.02 |
| 2024-06-12 | 2.75 | -0.01 |
| 2024-06-11 | 2.76 | - |
| 2024-06-08 | 2.76 | +0.03 |
| 2024-06-07 | 2.73 | -0.02 |
| 2024-06-06 | 2.75 | -0.01 |
| 2024-06-05 | 2.76 | -0.02 |
| 2024-06-04 | 2.78 | -0.01 |
| 2024-06-01 | 2.79 | - |
| 2024-05-31 | 2.79 | +0.01 |
| 2024-05-30 | 2.78 | +0.03 |
| 2024-05-29 | 2.75 | -0.01 |
| 2024-05-28 | 2.76 | -0.03 |
| 2024-05-25 | 2.79 | -0.02 |
| 2024-05-24 | 2.81 | +0.01 |
| 2024-05-23 | 2.8 | -0.01 |
| 2024-05-22 | 2.81 | - |
| 2024-05-21 | 2.81 | -0.02 |
| 2024-05-18 | 2.83 | +0.01 |
| 2024-05-17 | 2.82 | -0.01 |
| 2024-05-16 | 2.83 | -0.01 |
| 2024-05-15 | 2.84 | -0.01 |
| 2024-05-14 | 2.85 | - |
| 2024-05-09 | 2.85 | +0.02 |
| 2024-05-08 | 2.83 | - |
| 2024-05-07 | 2.83 | - |
| 2024-05-04 | 2.83 | -0.02 |
| 2024-05-03 | 2.85 | +0.02 |
| 2024-04-28 | 2.83 | - |
| 2024-04-27 | 2.83 | - |
| 2024-04-26 | 2.83 | -0.01 |
| 2024-04-25 | 2.84 | -0.03 |
| 2024-04-24 | 2.87 | - |
| 2024-04-23 | 2.87 | -0.01 |
| 2024-04-20 | 2.88 | -0.02 |
| 2024-04-19 | 2.9 | -0.01 |
| 2024-04-18 | 2.91 | - |
| 2024-04-17 | 2.91 | -0.01 |
| 2024-04-16 | 2.92 | - |
| 2024-04-13 | 2.92 | -0.01 |
| 2024-04-12 | 2.93 | +0.02 |
| 2024-04-11 | 2.91 | +0.01 |
| 2024-04-10 | 2.9 | - |
| 2024-04-09 | 2.9 | - |
| 2024-04-06 | 2.9 | +0.01 |
| 2024-04-05 | 2.89 | +0.02 |
| 2024-04-04 | 2.87 | +0.01 |
| 2024-04-03 | 2.86 | - |
| 2024-04-02 | 2.86 | - |
| 2024-03-30 | 2.86 | -0.01 |
| 2024-03-29 | 2.87 | -0.01 |
| 2024-03-28 | 2.88 | -0.01 |
| 2024-03-27 | 2.89 | -0.01 |
| 2024-03-26 | 2.9 | +0.04 |
| 2024-03-23 | 2.86 | +0.02 |
| 2024-03-22 | 2.84 | -0.03 |
| 2024-03-21 | 2.87 | +0.01 |
| 2024-03-20 | 2.86 | - |
| 2024-03-19 | 2.86 | - |
| 2024-03-16 | 2.86 | - |
| 2024-03-15 | 2.86 | - |
| 2024-03-14 | 2.86 | +0.02 |
| 2024-03-13 | 2.84 | - |
| 2024-03-12 | 2.84 | -0.02 |
| 2024-03-08 | 2.86 | - |
| 2024-03-07 | 2.86 | -0.04 |
| 2024-03-06 | 2.9 | -0.02 |
| 2024-03-05 | 2.92 | -0.01 |
| 2024-03-02 | 2.93 | +0.01 |
| 2024-03-01 | 2.92 | -0.03 |
| 2024-02-29 | 2.95 | -0.01 |
| 2024-02-28 | 2.96 | -0.02 |
| 2024-02-27 | 2.98 | -0.02 |
| 2024-02-23 | 3 | +0.01 |
| 2024-02-22 | 2.99 | -0.01 |
| 2024-02-21 | 3 | -0.01 |
| 2024-02-20 | 3.01 | - |
| 2024-02-17 | 3.01 | +0.02 |
| 2024-02-16 | 2.99 | +0.01 |
| 2024-02-15 | 2.98 | +0.01 |
| 2024-02-14 | 2.97 | - |
| 2024-02-13 | 2.97 | - |
| 2024-02-10 | 2.97 | -0.02 |
| 2024-02-09 | 2.99 | - |
| 2024-02-08 | 2.99 | +0.02 |
| 2024-02-07 | 2.97 | -0.03 |
| 2024-02-06 | 3 | +0.01 |
| 2024-02-03 | 2.99 | +0.01 |
| 2024-02-02 | 2.98 | +0.02 |
| 2024-02-01 | 2.96 | +0.01 |
| 2024-01-31 | 2.95 | -0.01 |
| 2024-01-30 | 2.96 | - |
| 2024-01-27 | 2.96 | +0.03 |
| 2024-01-26 | 2.93 | +0.01 |
| 2024-01-25 | 2.92 | +0.01 |
| 2024-01-24 | 2.91 | -0.01 |
| 2024-01-23 | 2.92 | -0.02 |
| 2024-01-20 | 2.94 | -0.01 |
| 2024-01-19 | 2.95 | +0.01 |
| 2024-01-18 | 2.94 | +0.03 |
| 2024-01-17 | 2.91 | -0.01 |
| 2024-01-16 | 2.92 | -0.02 |
| 2024-01-13 | 2.94 | -0.03 |
| 2024-01-12 | 2.97 | -0.02 |
| 2024-01-11 | 2.99 | -0.04 |
| 2024-01-10 | 3.03 | -0.02 |
| 2023-12-30 | 3.05 | -0.03 |
| 2023-12-29 | 3.08 | -0.05 |
| 2023-12-28 | 3.13 | -0.01 |
| 2023-12-27 | 3.14 | -0.01 |
| 2023-12-26 | 3.15 | -0.01 |
| 2023-12-23 | 3.16 | +0.01 |
| 2023-12-22 | 3.15 | +0.04 |
| 2023-12-21 | 3.11 | +0.01 |
| 2023-12-20 | 3.1 | -0.02 |
| 2023-12-19 | 3.12 | +0.03 |
| 2023-12-16 | 3.09 | - |
| 2023-12-15 | 3.09 | -0.01 |
| 2023-12-14 | 3.1 | -0.01 |
| 2023-12-13 | 3.11 | -0.04 |
| 2023-12-12 | 3.15 | -0.02 |
| 2023-12-09 | 3.17 | -0.03 |
| 2023-12-08 | 3.2 | -0.01 |
| 2023-12-07 | 3.21 | +0.04 |
| 2023-12-06 | 3.17 | +0.03 |
| 2023-12-05 | 3.14 | +0.03 |
| 2023-12-02 | 3.11 | +0.04 |
| 2023-12-01 | 3.07 | -0.01 |
| 2023-11-30 | 3.08 | +0.01 |
| 2023-11-29 | 3.07 | -0.01 |
| 2023-11-28 | 3.08 | - |
| 2023-11-25 | 3.08 | +0.02 |
| 2023-11-24 | 3.06 | - |
| 2023-11-23 | 3.06 | - |
| 2023-11-22 | 3.06 | -0.03 |
| 2023-11-21 | 3.09 | -0.02 |
| 2023-11-18 | 3.11 | - |
| 2023-11-17 | 3.11 | -0.02 |
| 2023-11-16 | 3.13 | -0.06 |
| 2023-11-15 | 3.19 | -0.04 |
| 2023-11-14 | 3.23 | - |
| 2023-11-11 | 3.23 | - |
| 2023-11-10 | 3.23 | -0.01 |
| 2023-11-09 | 3.24 | -0.01 |
| 2023-11-08 | 3.25 | -0.03 |
| 2023-11-04 | 3.28 | -0.01 |
| 2023-11-03 | 3.29 | -0.01 |
| 2023-11-02 | 3.3 | +0.04 |
| 2023-11-01 | 3.26 | -0.05 |
| 2023-10-31 | 3.31 | - |
| 2023-10-28 | 3.31 | -0.02 |
| 2023-10-27 | 3.33 | +0.01 |
| 2023-10-26 | 3.32 | -0.02 |
| 2023-10-25 | 3.34 | -0.04 |
| 2023-10-24 | 3.38 | -0.05 |
| 2023-10-21 | 3.43 | -0.05 |
| 2023-10-20 | 3.48 | -0.01 |
| 2023-10-19 | 3.49 | - |
| 2023-10-18 | 3.49 | -0.01 |
| 2023-10-17 | 3.5 | -0.01 |
| 2023-10-14 | 3.51 | +0.01 |
| 2023-10-13 | 3.5 | -0.11 |
| 2023-10-12 | 3.61 | - |
| 2023-10-11 | 3.61 | -0.06 |
| 2023-10-10 | 3.67 | +0.02 |
| 2023-10-07 | 3.65 | +0.03 |
| 2023-10-06 | 3.62 | - |
| 2023-10-05 | 3.62 | - |
| 2023-10-04 | 3.62 | +0.03 |
| 2023-10-03 | 3.59 | +0.03 |
| 2023-09-30 | 3.56 | +0.01 |
| 2023-09-29 | 3.55 | +0.01 |
| 2023-09-28 | 3.54 | - |
| 2023-09-27 | 3.54 | - |
| 2023-09-26 | 3.54 | -0.01 |
| 2023-09-23 | 3.55 | -0.01 |
| 2023-09-22 | 3.56 | |
